Trimble Navigation - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Digi International 35.56 0.33 0.94% 56.65% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Osi Systems 228.64 1.90 0.84% 66.66% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6231 29.41 0.47% 11.93% 2025-07-03